Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 133,44 | 133,47 | 133,44 | 133,47 | 0 |
| 21.11.19 | 133,44 | 133,47 | 133,44 | 133,47 | 0 |
| 20.11.19 | 133,48 | 133,48 | 133,46 | 133,48 | 0 |
| 19.11.19 | 133,53 | 133,56 | 133,53 | 133,56 | 0 |
| 18.11.19 | 133,95 | 133,98 | 133,95 | 133,98 | 0 |
| 15.11.19 | 133,59 | 133,62 | 133,59 | 133,62 | 0 |
| 14.11.19 | 133,22 | 133,26 | 133,22 | 133,26 | 0 |
| 13.11.19 | 133,01 | 133,05 | 133,01 | 133,05 | 0 |
| 12.11.19 | 133,24 | 133,28 | 133,24 | 133,27 | 0 |
| 11.11.19 | 133,90 | 133,90 | 133,12 | 133,14 | 0 |
| 08.11.19 | 133,87 | 133,90 | 133,87 | 133,90 | 0 |
| 07.11.19 | 133,58 | 133,61 | 133,58 | 133,61 | 0 |
| 06.11.19 | 133,78 | 133,81 | 133,78 | 133,81 | 0 |
| 05.11.19 | 133,95 | 133,98 | 133,95 | 133,98 | 0 |
| 04.11.19 | 133,65 | 133,68 | 133,65 | 133,68 | 0 |
| 01.11.19 | 133,65 | 133,68 | 133,65 | 133,68 | 0 |
| 31.10.19 | 133,45 | 133,48 | 133,45 | 133,48 | 0 |
| 30.10.19 | 133,42 | 133,45 | 133,42 | 133,45 | 0 |
| 29.10.19 | 133,76 | 133,79 | 133,76 | 133,79 | 0 |
| 28.10.19 | 133,90 | 133,93 | 133,90 | 133,93 | 0 |
| 25.10.19 | 133,70 | 133,73 | 133,70 | 133,73 | 0 |
| 24.10.19 | 133,48 | 133,51 | 133,48 | 133,51 | 0 |
| 23.10.19 | 133,23 | 133,26 | 133,23 | 133,26 | 0 |
| 22.10.19 | 133,47 | 133,50 | 133,47 | 133,50 | 0 |
| 21.10.19 | 133,65 | 133,68 | 133,65 | 133,68 | 0 |
