Ethna-AKTIV SIA USD-T
WKN: A1W66F / ISIN: LU0985094373Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.15 | 502,74 | 502,74 | 502,74 | 502,74 | - |
| 30.06.15 | 503,21 | 503,21 | 503,21 | 503,21 | - |
| 29.06.15 | 506,82 | 506,82 | 506,82 | 506,82 | - |
| 26.06.15 | 506,57 | 506,57 | 506,57 | 506,57 | - |
| 25.06.15 | 505,72 | 505,72 | 505,72 | 505,72 | - |
| 24.06.15 | 507,58 | 507,58 | 507,58 | 507,58 | - |
| 22.06.15 | 504,45 | 504,45 | 504,45 | 504,45 | - |
| 19.06.15 | 504,09 | 504,09 | 504,09 | 504,09 | - |
| 18.06.15 | 503,70 | 503,70 | 503,70 | 503,70 | - |
| 17.06.15 | 504,04 | 504,04 | 504,04 | 504,04 | - |
| 16.06.15 | 504,07 | 504,07 | 504,07 | 504,07 | - |
| 15.06.15 | 506,41 | 506,41 | 506,41 | 506,41 | - |
| 12.06.15 | 507,44 | 507,44 | 507,44 | 507,44 | - |
| 11.06.15 | 506,91 | 506,91 | 506,91 | 506,91 | - |
| 10.06.15 | 505,29 | 505,29 | 505,29 | 505,29 | - |
| 09.06.15 | 506,17 | 506,17 | 506,17 | 506,17 | - |
| 08.06.15 | 507,56 | 507,56 | 507,56 | 507,56 | - |
| 05.06.15 | 507,77 | 507,77 | 507,77 | 507,77 | - |
| 04.06.15 | 509,17 | 509,17 | 509,17 | 509,17 | - |
| 03.06.15 | 509,33 | 509,33 | 509,33 | 509,33 | - |
| 02.06.15 | 511,72 | 511,72 | 511,72 | 511,72 | - |
| 01.06.15 | 510,77 | 510,77 | 510,77 | 510,77 | - |
| 29.05.15 | 512,57 | 512,57 | 512,57 | 512,57 | - |
| 28.05.15 | 513,44 | 513,44 | 513,44 | 513,44 | - |
| 27.05.15 | 511,58 | 511,58 | 511,58 | 511,58 | - |
