ERSTE RESPONSIBLE BOND (A)
WKN: A0LB1H / ISIN: AT0000A01G95Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.18 | 133,42 | 133,84 | 133,34 | 133,35 | 0 |
| 15.03.18 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 14.03.18 | 132,80 | 132,80 | 132,80 | 132,80 | 0 |
| 13.03.18 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 12.03.18 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 09.03.18 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 08.03.18 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 07.03.18 | 132,56 | 132,56 | 132,56 | 132,56 | 0 |
| 06.03.18 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 05.03.18 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 02.03.18 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 01.03.18 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 28.02.18 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 27.02.18 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 26.02.18 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 23.02.18 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 22.02.18 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 21.02.18 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 20.02.18 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 19.02.18 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 16.02.18 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 15.02.18 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 14.02.18 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 13.02.18 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 12.02.18 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
