ERSTE FUTURE INVEST EUR R01 (A)
WKN: A2PPMT / ISIN: AT0000A296D0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 25.11.25 | 134,29 | 134,29 | 134,29 | 134,29 | - |
| 24.11.25 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 21.11.25 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 20.11.25 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 19.11.25 | 136,32 | 136,32 | 136,32 | 136,32 | - |
| 18.11.25 | 137,18 | 137,18 | 137,18 | 137,18 | - |
| 17.11.25 | 137,76 | 137,76 | 137,76 | 137,76 | - |
| 14.11.25 | 140,27 | 140,27 | 140,27 | 140,27 | - |
| 13.11.25 | 139,90 | 139,90 | 139,90 | 139,90 | - |
| 12.11.25 | 139,66 | 139,66 | 139,66 | 139,66 | - |
| 11.11.25 | 137,09 | 137,09 | 137,09 | 137,09 | - |
| 10.11.25 | 137,66 | 137,66 | 137,66 | 137,66 | - |
| 07.11.25 | 139,80 | 139,80 | 139,80 | 139,80 | - |
| 06.11.25 | 139,35 | 139,35 | 139,35 | 139,35 | - |
| 05.11.25 | 140,23 | 140,23 | 140,23 | 140,23 | - |
| 04.11.25 | 139,49 | 139,49 | 139,49 | 139,49 | - |
| 03.11.25 | 139,21 | 139,21 | 139,21 | 139,21 | - |
| 31.10.25 | 138,84 | 138,84 | 138,84 | 138,84 | - |
| 30.10.25 | 140,63 | 140,63 | 140,63 | 140,63 | - |
| 29.10.25 | 141,20 | 141,20 | 141,20 | 141,20 | - |
| 28.10.25 | 139,93 | 139,93 | 139,93 | 139,93 | - |
| 27.10.25 | 139,15 | 139,15 | 139,15 | 139,15 | - |
| 24.10.25 | 138,51 | 138,51 | 138,51 | 138,51 | - |
| 23.10.25 | 139,08 | 139,08 | 139,08 | 139,08 | - |
