ERSTE FUTURE INVEST EUR R01 (A)
WKN: A2PPMT / ISIN: AT0000A296D0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 137,32 | 137,32 | 137,32 | 137,32 | - |
| 30.12.25 | 137,32 | 137,32 | 137,32 | 137,32 | - |
| 29.12.25 | 137,20 | 137,20 | 137,20 | 137,20 | - |
| 26.12.25 | 136,49 | 136,49 | 136,49 | 136,49 | - |
| 25.12.25 | 136,49 | 136,49 | 136,49 | 136,49 | - |
| 24.12.25 | 136,49 | 136,49 | 136,49 | 136,49 | - |
| 23.12.25 | 136,49 | 136,49 | 136,49 | 136,49 | - |
| 22.12.25 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 19.12.25 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 18.12.25 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 17.12.25 | 135,88 | 135,88 | 135,88 | 135,88 | - |
| 16.12.25 | 136,38 | 136,38 | 136,38 | 136,38 | - |
| 15.12.25 | 136,71 | 136,71 | 136,71 | 136,71 | - |
| 12.12.25 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 11.12.25 | 137,30 | 137,30 | 137,30 | 137,30 | - |
| 10.12.25 | 137,83 | 137,83 | 137,83 | 137,83 | - |
| 09.12.25 | 138,09 | 138,09 | 138,09 | 138,09 | - |
| 08.12.25 | 136,93 | 136,93 | 136,93 | 136,93 | - |
| 05.12.25 | 136,93 | 136,93 | 136,93 | 136,93 | - |
| 04.12.25 | 137,61 | 137,61 | 137,61 | 137,61 | - |
| 03.12.25 | 137,09 | 137,09 | 137,09 | 137,09 | - |
| 02.12.25 | 138,13 | 138,13 | 138,13 | 138,13 | - |
| 01.12.25 | 137,57 | 137,57 | 137,57 | 137,57 | - |
| 28.11.25 | 137,52 | 137,52 | 137,52 | 137,52 | - |
| 27.11.25 | 136,78 | 136,78 | 136,78 | 136,78 | - |
