ERSTE BOND DOLLAR (A) USD
WKN: 579859 / ISIN: AT0000982723Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 13.11.25 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 12.11.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 11.11.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 10.11.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 07.11.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 06.11.25 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 05.11.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 04.11.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 03.11.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 31.10.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 30.10.25 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 29.10.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 28.10.25 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 27.10.25 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 24.10.25 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 23.10.25 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 22.10.25 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 21.10.25 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 20.10.25 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 17.10.25 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 16.10.25 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 15.10.25 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 14.10.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 13.10.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
