ERSTE BOND DOLLAR (A) USD
WKN: 579859 / ISIN: AT0000982723Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.13 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 05.08.13 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 02.08.13 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 01.08.13 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 31.07.13 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 30.07.13 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 29.07.13 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 26.07.13 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 25.07.13 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 24.07.13 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 23.07.13 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 22.07.13 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 19.07.13 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 18.07.13 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 17.07.13 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 16.07.13 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 15.07.13 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 12.07.13 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 11.07.13 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 10.07.13 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 09.07.13 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 08.07.13 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 05.07.13 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 04.07.13 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 03.07.13 | 65,50 | 65,50 | 65,50 | 65,50 | - |
