ERSTE BOND DOLLAR (A) USD
WKN: 579859 / ISIN: AT0000982723Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 55,32 | 55,32 | 55,32 | 55,32 | - |
| 19.12.25 | 55,43 | 55,43 | 55,43 | 55,43 | - |
| 18.12.25 | 55,32 | 55,32 | 55,32 | 55,32 | - |
| 17.12.25 | 55,33 | 55,33 | 55,33 | 55,33 | - |
| 16.12.25 | 55,21 | 55,21 | 55,21 | 55,21 | - |
| 15.12.25 | 55,17 | 55,17 | 55,17 | 55,17 | - |
| 12.12.25 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 11.12.25 | 55,31 | 55,31 | 55,31 | 55,31 | - |
| 10.12.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 09.12.25 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 05.12.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 04.12.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 03.12.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 02.12.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 01.12.25 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 28.11.25 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 27.11.25 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 26.11.25 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 25.11.25 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 24.11.25 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 21.11.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 20.11.25 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 19.11.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 18.11.25 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 17.11.25 | 56,85 | 56,85 | 56,85 | 56,85 | - |
