ERBA Invest
WKN: A0M5Y5 / ISIN: LU0327349527Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 07.12.23 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 06.12.23 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 05.12.23 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 04.12.23 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 01.12.23 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 30.11.23 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 29.11.23 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 28.11.23 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 27.11.23 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 24.11.23 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 23.11.23 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 22.11.23 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 21.11.23 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 20.11.23 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 17.11.23 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 16.11.23 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 15.11.23 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 14.11.23 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 13.11.23 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 10.11.23 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 09.11.23 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 08.11.23 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 07.11.23 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 06.11.23 | 27,17 | 27,17 | 27,17 | 27,17 | - |
