ERBA Invest
WKN: A0M5Y5 / ISIN: LU0327349527Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 22.03.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 21.03.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 20.03.24 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 19.03.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 18.03.24 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 15.03.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 14.03.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 13.03.24 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 12.03.24 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 11.03.24 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 08.03.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 07.03.24 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 06.03.24 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 05.03.24 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 04.03.24 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 01.03.24 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 29.02.24 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 28.02.24 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 27.02.24 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 26.02.24 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 23.02.24 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 22.02.24 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 21.02.24 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 20.02.24 | 26,87 | 26,87 | 26,87 | 26,87 | - |
