ERBA Invest
WKN: A0M5Y5 / ISIN: LU0327349527Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.11 | - | - | - | 47,56 | - |
| 04.02.11 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 03.02.11 | - | - | - | 47,39 | - |
| 02.02.11 | - | - | - | 47,38 | - |
| 01.02.11 | - | - | - | 47,48 | - |
| 31.01.11 | - | - | - | 47,48 | - |
| 28.01.11 | - | - | - | 47,43 | - |
| 27.01.11 | - | - | - | 47,47 | - |
| 26.01.11 | - | - | - | 47,49 | - |
| 25.01.11 | - | - | - | 47,51 | - |
| 24.01.11 | - | - | - | 47,58 | - |
| 21.01.11 | - | - | - | 47,68 | - |
| 20.01.11 | - | - | - | 47,70 | - |
| 19.01.11 | - | - | - | 47,68 | - |
| 18.01.11 | - | - | - | 47,78 | - |
| 17.01.11 | - | - | - | 47,78 | - |
| 14.01.11 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 13.01.11 | - | - | - | 47,96 | - |
| 12.01.11 | - | - | - | 47,94 | - |
| 11.01.11 | - | - | - | 47,95 | - |
| 10.01.11 | - | - | - | 48,00 | - |
| 07.01.11 | - | - | - | 47,99 | - |
| 06.01.11 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 05.01.11 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 04.01.11 | 47,66 | 47,66 | 47,66 | 47,66 | - |
