Equity for Life R
WKN: A14N7X / ISIN: DE000A14N7X5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.16 | 50,03 | 50,03 | 50,03 | 50,03 | - |
| 14.12.16 | 50,21 | 50,21 | 50,21 | 50,21 | - |
| 13.12.16 | 49,92 | 49,92 | 49,92 | 49,92 | - |
| 12.12.16 | 49,62 | 49,62 | 49,62 | 49,62 | - |
| 09.12.16 | 49,06 | 49,06 | 49,06 | 49,06 | - |
| 08.12.16 | 48,59 | 48,59 | 48,59 | 48,59 | - |
| 07.12.16 | 48,36 | 48,36 | 48,36 | 48,36 | - |
| 06.12.16 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 05.12.16 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 02.12.16 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 01.12.16 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 30.11.16 | 49,33 | 49,33 | 49,33 | 49,33 | - |
| 29.11.16 | 49,23 | 49,23 | 49,23 | 49,23 | - |
| 28.11.16 | 49,15 | 49,15 | 49,15 | 49,15 | - |
| 25.11.16 | 48,94 | 48,94 | 48,94 | 48,94 | - |
| 24.11.16 | 48,74 | 48,74 | 48,74 | 48,74 | - |
| 23.11.16 | 48,99 | 48,99 | 48,99 | 48,99 | - |
| 22.11.16 | 48,95 | 48,95 | 48,95 | 48,95 | - |
| 21.11.16 | 48,74 | 48,74 | 48,74 | 48,74 | - |
| 18.11.16 | 48,98 | 48,98 | 48,98 | 48,98 | - |
| 17.11.16 | 48,88 | 48,88 | 48,88 | 48,88 | - |
| 16.11.16 | 48,76 | 48,76 | 48,76 | 48,76 | - |
| 15.11.16 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 14.11.16 | 48,86 | 48,86 | 48,86 | 48,86 | - |
| 11.11.16 | 48,99 | 48,99 | 48,99 | 48,99 | - |
