Equity for Life R
WKN: A14N7X / ISIN: DE000A14N7X5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 85,12 | 85,12 | 85,12 | 85,12 | - |
| 07.07.25 | 85,07 | 85,07 | 85,07 | 85,07 | - |
| 04.07.25 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 03.07.25 | 84,93 | 84,93 | 84,93 | 84,93 | - |
| 02.07.25 | 84,37 | 84,37 | 84,37 | 84,37 | - |
| 01.07.25 | 83,81 | 83,81 | 83,81 | 83,81 | - |
| 30.06.25 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 27.06.25 | 84,08 | 84,08 | 84,08 | 84,08 | - |
| 26.06.25 | 83,29 | 83,29 | 83,29 | 83,29 | - |
| 25.06.25 | 82,98 | 82,98 | 82,98 | 82,98 | - |
| 24.06.25 | 83,34 | 83,34 | 83,34 | 83,34 | - |
| 23.06.25 | 82,06 | 82,06 | 82,06 | 82,06 | - |
| 20.06.25 | 81,77 | 81,77 | 81,77 | 81,77 | - |
| 18.06.25 | 82,18 | 82,18 | 82,18 | 82,18 | - |
| 17.06.25 | 82,20 | 82,20 | 82,20 | 82,20 | - |
| 16.06.25 | 82,91 | 82,91 | 82,91 | 82,91 | - |
| 13.06.25 | 82,08 | 82,08 | 82,08 | 82,08 | - |
| 12.06.25 | 83,02 | 83,02 | 83,02 | 83,02 | - |
| 11.06.25 | 83,33 | 83,33 | 83,33 | 83,33 | - |
| 10.06.25 | 83,52 | 83,52 | 83,52 | 83,52 | - |
| 06.06.25 | 84,08 | 84,08 | 84,08 | 84,08 | - |
| 05.06.25 | 83,50 | 83,50 | 83,50 | 83,50 | - |
| 04.06.25 | 83,47 | 83,47 | 83,47 | 83,47 | - |
| 03.06.25 | 83,23 | 83,23 | 83,23 | 83,23 | - |
| 02.06.25 | 82,81 | 82,81 | 82,81 | 82,81 | - |
