Equity for Life I
WKN: A14N7W / ISIN: DE000A14N7W7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 169,20 | 169,20 | 169,20 | 169,20 | - |
| 27.01.25 | 167,78 | 167,78 | 167,78 | 167,78 | - |
| 24.01.25 | 170,18 | 170,18 | 170,18 | 170,18 | - |
| 23.01.25 | 171,60 | 171,60 | 171,60 | 171,60 | - |
| 22.01.25 | 170,86 | 170,86 | 170,86 | 170,86 | - |
| 21.01.25 | 170,22 | 170,22 | 170,22 | 170,22 | - |
| 20.01.25 | 169,15 | 169,15 | 169,15 | 169,15 | - |
| 17.01.25 | 169,82 | 169,82 | 169,82 | 169,82 | - |
| 16.01.25 | 168,21 | 168,21 | 168,21 | 168,21 | - |
| 15.01.25 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 14.01.25 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 13.01.25 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 10.01.25 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 09.01.25 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 08.01.25 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 07.01.25 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 06.01.25 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 03.01.25 | 164,72 | 164,72 | 164,72 | 164,72 | - |
| 02.01.25 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 30.12.24 | 163,11 | 163,11 | 163,11 | 163,11 | - |
| 27.12.24 | 164,21 | 164,21 | 164,21 | 164,21 | - |
| 23.12.24 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 20.12.24 | 163,58 | 163,58 | 163,58 | 163,58 | - |
| 19.12.24 | 162,59 | 162,59 | 162,59 | 162,59 | - |
| 18.12.24 | 163,37 | 163,37 | 163,37 | 163,37 | - |
