Echiquier Value Europe P
WKN: A0NF9V / ISIN: FR0010547067Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.20 | 158,81 | 158,81 | 158,81 | 158,81 | - |
| 13.05.20 | 162,24 | 162,24 | 162,24 | 162,24 | - |
| 12.05.20 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 11.05.20 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 07.05.20 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 06.05.20 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 05.05.20 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 04.05.20 | 161,55 | 161,55 | 161,55 | 161,55 | - |
| 30.04.20 | 168,14 | 168,14 | 168,14 | 168,14 | - |
| 29.04.20 | 172,73 | 172,73 | 172,73 | 172,73 | - |
| 28.04.20 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 27.04.20 | 164,58 | 164,58 | 164,58 | 164,58 | - |
| 24.04.20 | 160,36 | 160,36 | 160,36 | 160,36 | - |
| 23.04.20 | 162,15 | 162,15 | 162,15 | 162,15 | - |
| 22.04.20 | 159,93 | 159,93 | 159,93 | 159,93 | - |
| 21.04.20 | 156,72 | 156,72 | 156,72 | 156,72 | - |
| 20.04.20 | 162,16 | 162,16 | 162,16 | 162,16 | - |
| 17.04.20 | 161,68 | 161,68 | 161,68 | 161,68 | - |
| 16.04.20 | 156,97 | 156,97 | 156,97 | 156,97 | - |
| 15.04.20 | 157,08 | 157,08 | 157,08 | 157,08 | - |
| 14.04.20 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 09.04.20 | 165,51 | 165,51 | 165,51 | 165,51 | - |
| 08.04.20 | 162,73 | 162,73 | 162,73 | 162,73 | - |
| 07.04.20 | 162,59 | 162,59 | 162,59 | 162,59 | - |
| 06.04.20 | 157,92 | 157,92 | 157,92 | 157,92 | - |
