Echiquier Value Europe P
WKN: A0NF9V / ISIN: FR0010547067Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.20 | 182,89 | 182,89 | 182,89 | 182,89 | - |
| 27.07.20 | 182,84 | 182,84 | 182,84 | 182,84 | - |
| 24.07.20 | 184,13 | 184,13 | 184,13 | 184,13 | - |
| 23.07.20 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 22.07.20 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 21.07.20 | 190,10 | 190,10 | 190,10 | 190,10 | - |
| 20.07.20 | 189,00 | 189,00 | 189,00 | 189,00 | - |
| 17.07.20 | 188,20 | 188,20 | 188,20 | 188,20 | - |
| 16.07.20 | 188,98 | 188,98 | 188,98 | 188,98 | - |
| 15.07.20 | 188,87 | 188,87 | 188,87 | 188,87 | - |
| 13.07.20 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 10.07.20 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 09.07.20 | 182,13 | 182,13 | 182,13 | 182,13 | - |
| 08.07.20 | 184,87 | 184,87 | 184,87 | 184,87 | - |
| 07.07.20 | 186,79 | 186,79 | 186,79 | 186,79 | - |
| 06.07.20 | 187,83 | 187,83 | 187,83 | 187,83 | - |
| 03.07.20 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 02.07.20 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 01.07.20 | 181,46 | 181,46 | 181,46 | 181,46 | - |
| 30.06.20 | 181,83 | 181,83 | 181,83 | 181,83 | - |
| 29.06.20 | 181,92 | 181,92 | 181,92 | 181,92 | - |
| 26.06.20 | 179,80 | 179,80 | 179,80 | 179,80 | - |
| 25.06.20 | 180,72 | 180,72 | 180,72 | 180,72 | - |
| 24.06.20 | 179,36 | 179,36 | 179,36 | 179,36 | - |
| 23.06.20 | 185,30 | 185,30 | 185,30 | 185,30 | - |
