Echiquier Positive Impact Europe A
WKN: A2JFDC / ISIN: FR0010863688Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 281,32 | 281,87 | 281,32 | 281,87 | 0 |
| 12.08.24 | 280,55 | 280,55 | 280,55 | 280,55 | 0 |
| 09.08.24 | 280,07 | 280,07 | 280,07 | 280,07 | 0 |
| 08.08.24 | 280,07 | 280,07 | 280,07 | 280,07 | 0 |
| 07.08.24 | 280,07 | 280,07 | 280,07 | 280,07 | 0 |
| 06.08.24 | 279,71 | 280,07 | 279,71 | 280,07 | 0 |
| 05.08.24 | 280,07 | 280,07 | 280,07 | 280,07 | 0 |
| 02.08.24 | 290,68 | 290,68 | 286,30 | 286,30 | 0 |
| 01.08.24 | 292,56 | 292,56 | 292,56 | 292,56 | 0 |
| 31.07.24 | 292,56 | 292,56 | 292,56 | 292,56 | 0 |
| 30.07.24 | 292,56 | 292,56 | 292,56 | 292,56 | 0 |
| 29.07.24 | 292,56 | 292,56 | 292,56 | 292,56 | 0 |
| 26.07.24 | 292,56 | 292,56 | 292,56 | 292,56 | 0 |
| 25.07.24 | 292,56 | 292,56 | 292,56 | 292,56 | 0 |
| 24.07.24 | 292,56 | 292,56 | 292,56 | 292,56 | 0 |
| 23.07.24 | 292,56 | 292,56 | 292,56 | 292,56 | 0 |
| 22.07.24 | 292,56 | 292,56 | 292,56 | 292,56 | 0 |
| 19.07.24 | 296,20 | 296,20 | 296,20 | 296,20 | 0 |
| 18.07.24 | 299,09 | 299,09 | 299,09 | 299,09 | 0 |
| 17.07.24 | 299,09 | 299,09 | 299,09 | 299,09 | 0 |
| 16.07.24 | 299,09 | 299,09 | 299,09 | 299,09 | 0 |
| 15.07.24 | 299,09 | 299,09 | 299,09 | 299,09 | 0 |
| 12.07.24 | 299,09 | 299,09 | 299,09 | 299,09 | 0 |
| 11.07.24 | 299,09 | 299,09 | 299,09 | 299,09 | 0 |
| 10.07.24 | 299,09 | 299,09 | 299,09 | 299,09 | 0 |
