Echiquier Artificial Intelligence B (EUR)
WKN: A2PD44 / ISIN: LU1819480192Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 197,31 | 197,31 | 197,31 | 197,31 | 0 |
| 17.10.24 | 197,31 | 197,31 | 197,31 | 197,31 | 0 |
| 16.10.24 | 197,31 | 197,31 | 197,31 | 197,31 | 0 |
| 15.10.24 | 196,75 | 197,31 | 196,75 | 197,31 | 0 |
| 14.10.24 | 196,36 | 196,36 | 196,36 | 196,36 | 0 |
| 11.10.24 | 195,47 | 195,47 | 195,47 | 195,47 | 0 |
| 10.10.24 | 192,66 | 192,66 | 192,66 | 192,66 | 0 |
| 09.10.24 | 189,06 | 189,06 | 189,06 | 189,06 | 0 |
| 08.10.24 | 188,52 | 188,52 | 188,52 | 188,52 | 0 |
| 07.10.24 | 188,52 | 188,52 | 188,52 | 188,52 | 0 |
| 04.10.24 | 184,51 | 184,51 | 184,51 | 184,51 | 0 |
| 03.10.24 | 184,51 | 184,51 | 184,51 | 184,51 | 0 |
| 02.10.24 | 184,51 | 184,51 | 184,51 | 184,51 | 0 |
| 01.10.24 | 186,83 | 186,83 | 186,83 | 186,83 | 0 |
| 30.09.24 | 186,83 | 186,83 | 186,83 | 186,83 | 0 |
| 27.09.24 | 187,47 | 187,47 | 187,47 | 187,47 | 0 |
| 26.09.24 | 187,28 | 187,47 | 187,28 | 187,47 | 0 |
| 25.09.24 | 184,26 | 184,26 | 184,26 | 184,26 | 0 |
| 24.09.24 | 184,67 | 184,67 | 184,26 | 184,26 | 0 |
| 23.09.24 | 183,58 | 183,58 | 183,58 | 183,58 | 0 |
| 20.09.24 | 182,46 | 182,46 | 182,46 | 182,46 | 0 |
| 19.09.24 | 181,20 | 181,20 | 181,20 | 181,20 | 0 |
| 18.09.24 | 180,81 | 181,20 | 180,81 | 181,20 | 0 |
| 17.09.24 | 180,81 | 180,81 | 180,81 | 180,81 | 0 |
| 16.09.24 | 180,39 | 180,39 | 179,69 | 179,69 | 0 |
