Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.06 | - | - | - | 59,77 | 0 |
| 07.11.06 | - | - | - | 59,79 | 0 |
| 03.11.06 | - | - | - | 58,79 | 0 |
| 02.11.06 | - | - | - | 59,00 | 0 |
| 31.10.06 | - | - | - | 59,10 | 0 |
| 30.10.06 | - | - | - | 58,66 | 0 |
| 27.10.06 | - | - | - | 59,32 | 0 |
| 26.10.06 | - | - | - | 59,38 | 0 |
| 25.10.06 | - | - | - | 59,18 | 0 |
| 24.10.06 | - | - | - | 59,05 | 0 |
| 23.10.06 | - | - | - | 58,73 | 0 |
| 20.10.06 | - | - | - | 58,94 | 0 |
| 19.10.06 | - | - | - | 58,51 | 0 |
| 18.10.06 | - | - | - | 58,39 | 0 |
| 17.10.06 | - | - | - | 58,39 | 0 |
| 16.10.06 | - | - | - | 58,80 | 0 |
| 13.10.06 | - | - | - | 58,78 | 0 |
| 12.10.06 | - | - | - | 58,43 | 0 |
| 11.10.06 | - | - | - | 57,96 | 0 |
| 10.10.06 | - | - | - | 58,14 | 0 |
| 09.10.06 | - | - | - | 57,77 | 0 |
| 06.10.06 | - | - | - | 57,89 | 0 |
| 05.10.06 | - | - | - | 57,82 | 0 |
| 04.10.06 | - | - | - | 57,20 | 0 |
| 02.10.06 | - | - | - | 57,26 | 0 |
