Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.07 | - | - | - | 64,24 | 0 |
| 25.06.07 | - | - | - | 64,41 | 0 |
| 22.06.07 | - | - | - | 64,76 | 0 |
| 21.06.07 | - | - | - | 65,09 | 0 |
| 20.06.07 | - | - | - | 65,68 | 0 |
| 19.06.07 | - | - | - | 65,36 | 0 |
| 18.06.07 | - | - | - | 65,54 | 0 |
| 15.06.07 | - | - | - | 65,17 | 0 |
| 14.06.07 | - | - | - | 64,44 | 0 |
| 13.06.07 | - | - | - | 63,48 | 0 |
| 12.06.07 | - | - | - | 64,02 | 0 |
| 11.06.07 | - | - | - | 64,09 | 0 |
| 08.06.07 | - | - | - | 63,19 | 0 |
| 06.06.07 | - | - | - | 64,79 | 0 |
| 05.06.07 | - | - | - | 65,86 | 0 |
| 04.06.07 | - | - | - | 65,67 | 0 |
| 01.06.07 | - | - | - | 65,78 | 0 |
| 30.05.07 | - | - | - | 64,77 | 0 |
| 29.05.07 | - | - | - | 65,14 | 0 |
| 25.05.07 | - | - | - | 64,84 | 0 |
| 24.05.07 | - | - | - | 65,10 | 0 |
| 23.05.07 | - | - | - | 65,23 | 0 |
| 22.05.07 | - | - | - | 65,09 | 0 |
| 21.05.07 | - | - | - | 65,09 | 0 |
| 18.05.07 | - | - | - | 64,81 | 0 |
