Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 76,24 | 76,58 | 76,24 | 76,27 | 0 |
| 11.02.20 | 76,20 | 76,53 | 76,13 | 76,16 | 0 |
| 10.02.20 | 75,76 | 75,76 | 75,62 | 75,76 | 0 |
| 07.02.20 | 76,01 | 76,01 | 75,50 | 75,76 | 0 |
| 06.02.20 | 76,20 | 76,20 | 75,85 | 75,85 | 0 |
| 05.02.20 | 75,15 | 76,20 | 75,15 | 75,76 | 0 |
| 04.02.20 | 75,01 | 75,71 | 75,01 | 75,35 | 0 |
| 03.02.20 | 74,37 | 74,49 | 74,24 | 74,40 | 0 |
| 31.01.20 | 74,95 | 74,95 | 73,94 | 74,00 | 0 |
| 30.01.20 | 74,46 | 74,82 | 74,41 | 74,80 | 0 |
| 29.01.20 | 74,94 | 75,31 | 74,94 | 75,30 | 0 |
| 28.01.20 | 74,63 | 75,13 | 74,47 | 75,11 | 0 |
| 27.01.20 | 74,91 | 74,91 | 74,24 | 74,77 | 0 |
| 24.01.20 | 75,76 | 76,10 | 75,76 | 75,83 | 0 |
| 23.01.20 | 74,95 | 75,35 | 74,94 | 75,31 | 0 |
| 22.01.20 | 75,94 | 75,95 | 75,42 | 75,45 | 0 |
| 21.01.20 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 20.01.20 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 17.01.20 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 16.01.20 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 14.01.20 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 13.01.20 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 10.01.20 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 09.01.20 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 08.01.20 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
