Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 68,60 | 68,64 | 68,60 | 68,63 | 0 |
| 23.12.20 | 68,31 | 68,55 | 68,31 | 68,55 | 0 |
| 22.12.20 | 67,92 | 68,31 | 67,92 | 68,31 | 0 |
| 21.12.20 | 68,67 | 68,67 | 67,95 | 67,95 | 0 |
| 18.12.20 | 68,74 | 68,78 | 68,73 | 68,75 | 0 |
| 17.12.20 | 68,69 | 68,77 | 68,69 | 68,76 | 0 |
| 16.12.20 | 68,47 | 68,67 | 68,47 | 68,67 | 0 |
| 15.12.20 | 68,49 | 68,56 | 68,45 | 68,46 | 0 |
| 14.12.20 | 68,11 | 68,49 | 68,11 | 68,49 | 0 |
| 11.12.20 | 68,43 | 68,44 | 68,09 | 68,09 | 0 |
| 10.12.20 | 68,50 | 68,52 | 68,44 | 68,44 | 0 |
| 09.12.20 | 68,32 | 68,50 | 68,32 | 68,50 | 0 |
| 08.12.20 | 68,35 | 68,37 | 68,30 | 68,31 | 0 |
| 07.12.20 | 68,32 | 68,36 | 68,29 | 68,36 | 0 |
| 04.12.20 | 68,29 | 68,36 | 68,29 | 68,36 | 0 |
| 03.12.20 | 68,31 | 68,31 | 68,27 | 68,30 | 0 |
| 02.12.20 | 68,44 | 68,44 | 68,31 | 68,31 | 0 |
| 01.12.20 | 68,43 | 68,45 | 68,40 | 68,45 | 0 |
| 30.11.20 | 68,39 | 68,46 | 68,38 | 68,39 | 0 |
| 27.11.20 | 68,40 | 68,43 | 68,39 | 68,42 | 0 |
| 26.11.20 | 68,38 | 68,39 | 68,36 | 68,39 | 0 |
| 25.11.20 | 68,39 | 68,40 | 68,36 | 68,37 | 0 |
| 24.11.20 | 68,44 | 68,47 | 68,40 | 68,40 | 0 |
| 23.11.20 | 68,47 | 68,51 | 68,43 | 68,45 | 0 |
| 20.11.20 | 68,40 | 68,44 | 68,40 | 68,44 | 0 |
