Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.24 | 74,65 | 74,65 | 74,65 | 74,65 | - |
| 16.04.24 | 74,74 | 74,74 | 74,74 | 74,74 | - |
| 15.04.24 | 75,56 | 75,56 | 75,56 | 75,56 | - |
| 12.04.24 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 11.04.24 | 75,44 | 75,44 | 75,44 | 75,44 | - |
| 10.04.24 | 75,84 | 75,84 | 75,84 | 75,84 | - |
| 09.04.24 | 75,65 | 75,65 | 75,65 | 75,65 | - |
| 08.04.24 | 75,64 | 75,64 | 75,64 | 75,64 | - |
| 05.04.24 | 75,38 | 75,38 | 75,38 | 75,38 | - |
| 04.04.24 | 75,81 | 75,81 | 75,81 | 75,81 | - |
| 03.04.24 | 75,84 | 75,84 | 75,84 | 75,84 | - |
| 02.04.24 | 76,34 | 76,34 | 76,34 | 76,34 | - |
| 28.03.24 | 76,45 | 76,45 | 76,45 | 76,45 | - |
| 27.03.24 | 76,27 | 76,27 | 76,27 | 76,27 | - |
| 26.03.24 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 25.03.24 | 76,02 | 76,02 | 76,02 | 76,02 | - |
| 22.03.24 | 76,30 | 76,30 | 76,30 | 76,30 | - |
| 21.03.24 | 76,01 | 76,01 | 76,01 | 76,01 | - |
| 20.03.24 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 19.03.24 | 75,49 | 75,49 | 75,49 | 75,49 | - |
| 18.03.24 | 75,60 | 75,60 | 75,60 | 75,60 | - |
| 15.03.24 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 14.03.24 | 75,87 | 75,87 | 75,87 | 75,87 | - |
| 13.03.24 | 75,64 | 75,64 | 75,64 | 75,64 | - |
| 12.03.24 | 75,55 | 75,55 | 75,55 | 75,55 | - |
