Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.15 | 71,40 | 71,40 | 71,40 | 71,40 | - |
| 12.06.15 | 72,60 | 72,60 | 72,60 | 72,60 | - |
| 11.06.15 | 73,22 | 73,22 | 73,22 | 73,22 | - |
| 10.06.15 | 72,01 | 72,01 | 72,01 | 72,01 | - |
| 09.06.15 | 71,37 | 71,37 | 71,37 | 71,37 | - |
| 08.06.15 | 72,07 | 72,07 | 72,07 | 72,07 | - |
| 05.06.15 | 72,44 | 72,44 | 72,44 | 72,44 | - |
| 03.06.15 | 74,21 | 74,21 | 74,21 | 74,21 | - |
| 02.06.15 | 73,78 | 73,78 | 73,78 | 73,78 | - |
| 01.06.15 | 74,04 | 74,04 | 74,04 | 74,04 | - |
| 29.05.15 | 74,84 | 74,84 | 74,84 | 74,84 | - |
| 28.05.15 | 75,39 | 75,39 | 75,39 | 75,39 | - |
| 27.05.15 | 74,86 | 74,86 | 74,86 | 74,86 | - |
| 26.05.15 | 75,23 | 75,23 | 75,23 | 75,23 | - |
| 22.05.15 | 75,59 | 75,59 | 75,59 | 75,59 | - |
| 21.05.15 | 75,34 | 75,34 | 75,34 | 75,34 | - |
| 19.05.15 | 75,09 | 75,09 | 75,09 | 75,09 | - |
| 18.05.15 | 73,02 | 73,02 | 73,02 | 73,02 | - |
| 15.05.15 | 73,98 | 73,98 | 73,98 | 73,98 | - |
| 13.05.15 | 73,75 | 73,75 | 73,75 | 73,75 | - |
| 12.05.15 | 73,17 | 73,17 | 73,17 | 73,17 | - |
| 11.05.15 | 74,02 | 74,02 | 74,02 | 74,02 | - |
| 08.05.15 | 73,33 | 73,33 | 73,33 | 73,33 | - |
| 07.05.15 | 72,08 | 72,08 | 72,08 | 72,08 | - |
| 06.05.15 | 72,99 | 72,99 | 72,99 | 72,99 | - |
