Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.06 | - | - | - | 57,07 | 0 |
| 03.05.06 | - | - | - | 57,04 | 0 |
| 02.05.06 | - | - | - | 57,10 | 0 |
| 28.04.06 | - | - | - | 56,91 | 0 |
| 27.04.06 | - | - | - | 56,99 | 0 |
| 26.04.06 | - | - | - | 57,33 | 0 |
| 25.04.06 | - | - | - | 57,37 | 0 |
| 24.04.06 | - | - | - | 57,37 | 0 |
| 21.04.06 | - | - | - | 57,35 | 0 |
| 20.04.06 | - | - | - | 56,90 | 0 |
| 19.04.06 | - | - | - | 56,61 | 0 |
| 18.04.06 | - | - | - | 56,02 | 0 |
| 13.04.06 | - | - | - | 56,20 | 0 |
| 12.04.06 | - | - | - | 56,02 | 0 |
| 11.04.06 | - | - | - | 56,62 | 0 |
| 10.04.06 | - | - | - | 56,72 | 0 |
| 07.04.06 | - | - | - | 57,16 | 0 |
| 06.04.06 | - | - | - | 57,12 | 0 |
| 05.04.06 | - | - | - | 56,94 | 0 |
| 04.04.06 | - | - | - | 57,06 | 0 |
| 03.04.06 | - | - | - | 57,20 | 0 |
| 31.03.06 | - | - | - | 56,95 | 0 |
| 30.03.06 | - | - | - | 56,91 | 0 |
| 29.03.06 | - | - | - | 56,71 | 0 |
| 28.03.06 | - | - | - | 56,89 | 0 |
