Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 71,91 | 71,91 | 71,91 | 71,91 | - |
| 22.06.22 | 71,43 | 71,43 | 71,43 | 71,43 | - |
| 21.06.22 | 71,57 | 71,57 | 71,57 | 71,57 | - |
| 20.06.22 | 71,50 | 71,50 | 71,50 | 71,50 | - |
| 17.06.22 | 71,45 | 71,45 | 71,45 | 71,45 | - |
| 15.06.22 | 71,55 | 71,55 | 71,55 | 71,55 | - |
| 14.06.22 | 71,79 | 71,79 | 71,79 | 71,79 | - |
| 13.06.22 | 72,15 | 72,15 | 72,15 | 72,15 | - |
| 10.06.22 | 73,02 | 73,02 | 73,02 | 73,02 | - |
| 09.06.22 | 73,40 | 73,40 | 73,40 | 73,40 | - |
| 08.06.22 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 07.06.22 | 73,51 | 73,51 | 73,51 | 73,51 | - |
| 03.06.22 | 73,66 | 73,66 | 73,66 | 73,66 | - |
| 02.06.22 | 73,69 | 73,69 | 73,69 | 73,69 | - |
| 01.06.22 | 73,77 | 73,77 | 73,77 | 73,77 | - |
| 31.05.22 | 74,00 | 74,00 | 74,00 | 74,00 | - |
| 30.05.22 | 74,02 | 74,02 | 74,02 | 74,02 | - |
| 27.05.22 | 73,65 | 73,65 | 73,65 | 73,65 | - |
| 25.05.22 | 73,25 | 73,25 | 73,25 | 73,25 | - |
| 24.05.22 | 73,18 | 73,18 | 73,18 | 73,18 | - |
| 23.05.22 | 73,33 | 73,33 | 73,33 | 73,33 | - |
| 20.05.22 | 73,34 | 73,34 | 73,34 | 73,34 | - |
| 19.05.22 | 73,03 | 73,03 | 73,03 | 73,03 | - |
| 18.05.22 | 73,82 | 73,82 | 73,82 | 73,82 | - |
| 17.05.22 | 74,07 | 74,07 | 74,07 | 74,07 | - |
