Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.15 | 73,17 | 73,17 | 73,17 | 73,17 | - |
| 25.03.15 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 24.03.15 | 74,59 | 74,59 | 74,59 | 74,59 | - |
| 20.03.15 | 74,54 | 74,54 | 74,54 | 74,54 | - |
| 19.03.15 | 74,00 | 74,00 | 74,00 | 74,00 | - |
| 18.03.15 | 73,73 | 73,73 | 73,73 | 73,73 | - |
| 17.03.15 | 74,03 | 74,03 | 74,03 | 74,03 | - |
| 16.03.15 | 74,36 | 74,36 | 74,36 | 74,36 | - |
| 13.03.15 | 73,44 | 73,44 | 73,44 | 73,44 | - |
| 12.03.15 | 73,58 | 73,58 | 73,58 | 73,58 | - |
| 11.03.15 | 73,30 | 73,30 | 73,30 | 73,30 | - |
| 10.03.15 | 72,12 | 72,12 | 72,12 | 72,12 | - |
| 09.03.15 | 72,94 | 72,94 | 72,94 | 72,94 | - |
| 06.03.15 | 73,14 | 73,14 | 73,14 | 73,14 | - |
| 05.03.15 | 72,88 | 72,88 | 72,88 | 72,88 | - |
| 04.03.15 | 71,96 | 71,96 | 71,96 | 71,96 | - |
| 03.03.15 | 72,52 | 72,52 | 72,52 | 72,52 | - |
| 02.03.15 | 72,52 | 72,52 | 72,52 | 72,52 | - |
| 27.02.15 | 72,39 | 72,39 | 72,39 | 72,39 | - |
| 26.02.15 | 72,10 | 72,10 | 72,10 | 72,10 | - |
| 25.02.15 | 71,94 | 71,94 | 71,94 | 71,94 | - |
| 24.02.15 | 71,76 | 71,76 | 71,76 | 71,76 | - |
| 23.02.15 | 71,43 | 71,43 | 71,43 | 71,43 | - |
| 20.02.15 | 71,13 | 71,13 | 71,13 | 71,13 | - |
| 19.02.15 | 70,93 | 70,93 | 70,93 | 70,93 | - |
