Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.15 | 73,91 | 73,91 | 73,91 | 73,91 | - |
| 04.05.15 | 74,28 | 74,28 | 74,28 | 74,28 | - |
| 30.04.15 | 73,42 | 73,42 | 73,42 | 73,42 | - |
| 29.04.15 | 74,87 | 74,87 | 74,87 | 74,87 | - |
| 28.04.15 | 75,43 | 75,43 | 75,43 | 75,43 | - |
| 27.04.15 | 75,75 | 75,75 | 75,75 | 75,75 | - |
| 24.04.15 | 75,31 | 75,31 | 75,31 | 75,31 | - |
| 23.04.15 | 74,71 | 74,71 | 74,71 | 74,71 | - |
| 22.04.15 | 75,15 | 75,15 | 75,15 | 75,15 | - |
| 21.04.15 | 75,25 | 75,25 | 75,25 | 75,25 | - |
| 20.04.15 | 74,96 | 74,96 | 74,96 | 74,96 | - |
| 17.04.15 | 74,69 | 74,69 | 74,69 | 74,69 | - |
| 16.04.15 | 75,98 | 75,98 | 75,98 | 75,98 | - |
| 15.04.15 | 76,77 | 76,77 | 76,77 | 76,77 | - |
| 14.04.15 | 76,69 | 76,69 | 76,69 | 76,69 | - |
| 13.04.15 | 77,00 | 77,00 | 77,00 | 77,00 | - |
| 10.04.15 | 76,70 | 76,70 | 76,70 | 76,70 | - |
| 09.04.15 | 75,97 | 75,97 | 75,97 | 75,97 | - |
| 08.04.15 | 75,63 | 75,63 | 75,63 | 75,63 | - |
| 07.04.15 | 75,75 | 75,75 | 75,75 | 75,75 | - |
| 02.04.15 | 74,72 | 74,72 | 74,72 | 74,72 | - |
| 01.04.15 | 74,95 | 74,95 | 74,95 | 74,95 | - |
| 31.03.15 | 74,43 | 74,43 | 74,43 | 74,43 | - |
| 30.03.15 | 74,75 | 74,75 | 74,75 | 74,75 | - |
| 27.03.15 | 74,00 | 74,00 | 74,00 | 74,00 | - |
