DWS Vorsorge Premium Plus
WKN: DWS0ZA / ISIN: LU0504964148Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.24 | 192,56 | 192,56 | 192,56 | 192,56 | - |
| 24.06.24 | 192,62 | 192,62 | 192,62 | 192,62 | - |
| 21.06.24 | 193,07 | 193,07 | 193,07 | 193,07 | - |
| 20.06.24 | 193,44 | 193,44 | 193,44 | 193,44 | - |
| 19.06.24 | 192,73 | 192,73 | 192,73 | 192,73 | - |
| 18.06.24 | 192,08 | 192,08 | 192,08 | 192,08 | - |
| 17.06.24 | 191,32 | 191,32 | 191,32 | 191,32 | - |
| 14.06.24 | 191,04 | 191,04 | 191,04 | 191,04 | - |
| 13.06.24 | 190,96 | 190,96 | 190,96 | 190,96 | - |
| 12.06.24 | 190,23 | 190,23 | 190,23 | 190,23 | - |
| 11.06.24 | 190,09 | 190,09 | 190,09 | 190,09 | - |
| 10.06.24 | 189,84 | 189,84 | 189,84 | 189,84 | - |
| 07.06.24 | 188,61 | 188,61 | 188,61 | 188,61 | - |
| 06.06.24 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 05.06.24 | 187,25 | 187,25 | 187,25 | 187,25 | - |
| 04.06.24 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 03.06.24 | 187,24 | 187,24 | 187,24 | 187,24 | - |
| 31.05.24 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 29.05.24 | 187,31 | 187,31 | 187,31 | 187,31 | - |
| 28.05.24 | 187,86 | 187,86 | 187,86 | 187,86 | - |
| 27.05.24 | 188,03 | 188,03 | 188,03 | 188,03 | - |
| 24.05.24 | 187,79 | 187,79 | 187,79 | 187,79 | - |
| 23.05.24 | 189,07 | 189,07 | 189,07 | 189,07 | - |
| 22.05.24 | 188,53 | 188,53 | 188,53 | 188,53 | - |
| 21.05.24 | 188,19 | 188,19 | 188,19 | 188,19 | - |
