DWS Vorsorge Premium Plus
WKN: DWS0ZA / ISIN: LU0504964148Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.14 | 117,97 | 117,97 | 117,97 | 117,97 | - |
| 03.01.14 | 117,89 | 117,89 | 117,89 | 117,89 | - |
| 02.01.14 | 117,96 | 117,96 | 117,96 | 117,96 | - |
| 27.12.13 | 116,78 | 116,78 | 116,78 | 116,78 | - |
| 23.12.13 | 116,61 | 116,61 | 116,61 | 116,61 | - |
| 20.12.13 | 116,07 | 116,07 | 116,07 | 116,07 | - |
| 19.12.13 | 115,49 | 115,49 | 115,49 | 115,49 | - |
| 18.12.13 | 114,18 | 114,18 | 114,18 | 114,18 | - |
| 17.12.13 | 114,15 | 114,15 | 114,15 | 114,15 | - |
| 16.12.13 | 113,63 | 113,63 | 113,63 | 113,63 | - |
| 13.12.13 | 113,86 | 113,86 | 113,86 | 113,86 | - |
| 12.12.13 | 114,12 | 114,12 | 114,12 | 114,12 | - |
| 11.12.13 | 115,17 | 115,17 | 115,17 | 115,17 | - |
| 10.12.13 | 115,66 | 115,66 | 115,66 | 115,66 | - |
| 09.12.13 | 115,63 | 115,63 | 115,63 | 115,63 | - |
| 06.12.13 | 115,33 | 115,33 | 115,33 | 115,33 | - |
| 05.12.13 | 115,98 | 115,98 | 115,98 | 115,98 | - |
| 04.12.13 | 116,41 | 116,41 | 116,41 | 116,41 | - |
| 03.12.13 | 117,15 | 117,15 | 117,15 | 117,15 | - |
| 02.12.13 | 117,54 | 117,54 | 117,54 | 117,54 | - |
| 29.11.13 | 117,48 | 117,48 | 117,48 | 117,48 | - |
| 28.11.13 | 117,39 | 117,39 | 117,39 | 117,39 | - |
| 27.11.13 | 117,18 | 117,18 | 117,18 | 117,18 | - |
| 26.11.13 | 117,59 | 117,59 | 117,59 | 117,59 | - |
| 25.11.13 | 117,67 | 117,67 | 117,67 | 117,67 | - |
