DWS Vorsorge Geldmarkt LC
WKN: 971122 / ISIN: LU0011254512Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 133,74 | 133,93 | 133,74 | 133,93 | 0 |
| 29.11.23 | 133,87 | 133,89 | 133,87 | 133,89 | 0 |
| 28.11.23 | 133,84 | 133,88 | 133,84 | 133,88 | 0 |
| 27.11.23 | 133,84 | 133,86 | 133,86 | 133,86 | 0 |
| 24.11.23 | 133,67 | 133,85 | 133,67 | 133,85 | 0 |
| 23.11.23 | 133,78 | 133,83 | 133,83 | 133,83 | 0 |
| 22.11.23 | 133,77 | 133,79 | 133,77 | 133,79 | 0 |
| 21.11.23 | 133,62 | 133,78 | 133,78 | 133,78 | 0 |
| 20.11.23 | 133,74 | 133,76 | 133,76 | 133,76 | 0 |
| 17.11.23 | 133,56 | 133,75 | 133,56 | 133,75 | 0 |
| 16.11.23 | 133,56 | 133,73 | 133,56 | 133,73 | 0 |
| 15.11.23 | 133,54 | 133,56 | 133,54 | 133,56 | 0 |
| 14.11.23 | 133,52 | 133,54 | 133,54 | 133,54 | 0 |
| 13.11.23 | 133,47 | 133,53 | 133,47 | 133,53 | 0 |
| 10.11.23 | 133,45 | 133,51 | 133,45 | 133,51 | 0 |
| 09.11.23 | 133,45 | 133,49 | 133,45 | 133,49 | 0 |
| 08.11.23 | 133,43 | 133,46 | 133,43 | 133,46 | 0 |
| 07.11.23 | 133,40 | 133,45 | 133,45 | 133,45 | 0 |
| 06.11.23 | 133,41 | 133,43 | 133,41 | 133,43 | 0 |
| 03.11.23 | 133,40 | 133,41 | 133,40 | 133,41 | 0 |
| 02.11.23 | 133,39 | 133,43 | 133,39 | 133,43 | 0 |
| 01.11.23 | 133,36 | 133,37 | 133,37 | 133,37 | 0 |
| 31.10.23 | 133,23 | 133,34 | 133,23 | 133,34 | 0 |
| 30.10.23 | 133,22 | 133,32 | 133,22 | 133,32 | 0 |
| 27.10.23 | 133,22 | 133,31 | 133,22 | 133,31 | 0 |
