DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 15.07.22 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 14.07.22 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 13.07.22 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 12.07.22 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 11.07.22 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 08.07.22 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 07.07.22 | 136,86 | 136,86 | 136,86 | 136,86 | 0 |
| 06.07.22 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 05.07.22 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 04.07.22 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 01.07.22 | 132,26 | 132,26 | 132,26 | 134,25 | 1 |
| 30.06.22 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 29.06.22 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 28.06.22 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 27.06.22 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 24.06.22 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 23.06.22 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 22.06.22 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 21.06.22 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 20.06.22 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 17.06.22 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 16.06.22 | 132,76 | 132,76 | 132,76 | 132,76 | 0 |
| 15.06.22 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 14.06.22 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
