DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 139,70 | 140,46 | 138,98 | 139,06 | 0 |
| 15.04.21 | 139,30 | 140,01 | 138,11 | 138,18 | 0 |
| 14.04.21 | 139,26 | 139,37 | 137,77 | 137,79 | 0 |
| 13.04.21 | 139,24 | 139,42 | 137,49 | 137,52 | 0 |
| 12.04.21 | 139,61 | 139,61 | 137,99 | 138,12 | 0 |
| 09.04.21 | 138,94 | 139,36 | 137,93 | 138,06 | 0 |
| 08.04.21 | 138,58 | 138,96 | 137,49 | 137,49 | 0 |
| 07.04.21 | 138,90 | 138,93 | 137,18 | 137,24 | 0 |
| 06.04.21 | 138,52 | 138,85 | 135,90 | 135,91 | 0 |
| 01.04.21 | 137,19 | 137,85 | 136,00 | 136,07 | 0 |
| 31.03.21 | 136,66 | 137,45 | 136,05 | 136,05 | 0 |
| 30.03.21 | 136,68 | 137,05 | 135,50 | 135,51 | 0 |
| 29.03.21 | 136,35 | 136,62 | 135,37 | 135,41 | 0 |
| 26.03.21 | 135,12 | 135,92 | 134,55 | 134,77 | 0 |
| 25.03.21 | 134,69 | 135,67 | 133,50 | 133,59 | 0 |
| 24.03.21 | 134,53 | 135,36 | 133,66 | 133,68 | 0 |
| 23.03.21 | 134,88 | 135,15 | 133,54 | 133,60 | 0 |
| 22.03.21 | 134,99 | 135,27 | 133,57 | 133,61 | 0 |
| 19.03.21 | 135,12 | 135,84 | 133,73 | 133,74 | 0 |
| 18.03.21 | 135,98 | 136,26 | 134,70 | 134,74 | 0 |
| 17.03.21 | 135,71 | 135,96 | 134,65 | 134,69 | 0 |
| 16.03.21 | 135,63 | 135,88 | 134,38 | 134,43 | 0 |
| 15.03.21 | 135,34 | 135,90 | 134,35 | 134,40 | 0 |
| 12.03.21 | 135,46 | 135,46 | 134,18 | 134,30 | 0 |
| 11.03.21 | 134,79 | 135,77 | 133,54 | 133,54 | 0 |
