DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.04 | - | - | - | 155,10 | 0 |
| 01.10.04 | - | - | - | 155,10 | 0 |
| 30.09.04 | - | - | - | 155,08 | 0 |
| 29.09.04 | - | - | - | 155,07 | 0 |
| 28.09.04 | - | - | - | 155,07 | 0 |
| 27.09.04 | - | - | - | 155,06 | 0 |
| 24.09.04 | - | - | - | 155,04 | 0 |
| 23.09.04 | - | - | - | 155,03 | 0 |
| 22.09.04 | - | - | - | 155,03 | 0 |
| 21.09.04 | - | - | - | 155,02 | 0 |
| 20.09.04 | - | - | - | 155,01 | 0 |
| 17.09.04 | - | - | - | 154,97 | 0 |
| 16.09.04 | - | - | - | 154,96 | 0 |
| 15.09.04 | - | - | - | 154,96 | 0 |
| 14.09.04 | - | - | - | 154,95 | 0 |
| 13.09.04 | - | - | - | 154,95 | 0 |
| 10.09.04 | - | - | - | 154,94 | 0 |
| 09.09.04 | - | - | - | 154,94 | 0 |
| 08.09.04 | - | - | - | 154,93 | 0 |
| 07.09.04 | - | - | - | 154,92 | 0 |
| 06.09.04 | - | - | - | 154,92 | 0 |
| 03.09.04 | - | - | - | 154,91 | 0 |
| 02.09.04 | - | - | - | 154,90 | 0 |
| 01.09.04 | - | - | - | 154,89 | 0 |
| 31.08.04 | - | - | - | 154,88 | 0 |
