DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 166,28 | 167,75 | 166,25 | 167,30 | 0 |
| 22.11.18 | 166,40 | 166,77 | 166,17 | 166,21 | 0 |
| 21.11.18 | 166,57 | 167,69 | 166,45 | 166,57 | 10 |
| 20.11.18 | 166,00 | 167,31 | 165,97 | 166,76 | 0 |
| 19.11.18 | 166,57 | 166,77 | 165,61 | 165,68 | 0 |
| 16.11.18 | 167,50 | 168,06 | 166,13 | 166,16 | 75 |
| 15.11.18 | 167,57 | 168,80 | 167,13 | 167,44 | 0 |
| 14.11.18 | 168,30 | 168,96 | 167,39 | 167,65 | 0 |
| 13.11.18 | 168,97 | 169,58 | 168,25 | 168,25 | 0 |
| 12.11.18 | 168,56 | 169,38 | 168,53 | 169,01 | 0 |
| 09.11.18 | 166,55 | 168,15 | 166,42 | 167,55 | 0 |
| 08.11.18 | 166,50 | 166,99 | 166,36 | 166,94 | 0 |
| 07.11.18 | 166,48 | 166,48 | 165,78 | 166,00 | 0 |
| 06.11.18 | 166,81 | 167,86 | 166,37 | 166,37 | 10 |
| 05.11.18 | 167,06 | 167,36 | 166,29 | 166,48 | 0 |
| 02.11.18 | 166,45 | 167,27 | 166,01 | 166,76 | 0 |
| 01.11.18 | 167,45 | 167,45 | 166,32 | 166,38 | 151 |
| 31.10.18 | 167,64 | 168,14 | 167,32 | 167,72 | 0 |
| 30.10.18 | 166,80 | 167,69 | 166,72 | 167,25 | 40 |
| 29.10.18 | 166,38 | 167,25 | 166,38 | 167,02 | 0 |
| 26.10.18 | 167,44 | 167,74 | 166,28 | 166,41 | 0 |
| 25.10.18 | 167,16 | 167,40 | 166,94 | 166,94 | 0 |
| 24.10.18 | 165,98 | 167,13 | 165,98 | 166,58 | 103 |
| 23.10.18 | 166,16 | 166,16 | 165,33 | 165,46 | 0 |
| 22.10.18 | 164,80 | 165,96 | 164,62 | 165,50 | 0 |
