DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 168,38 | 168,38 | 167,53 | 167,78 | 0 |
| 07.02.19 | 167,98 | 167,98 | 166,66 | 167,53 | 0 |
| 06.02.19 | 167,30 | 168,04 | 167,02 | 167,07 | 0 |
| 05.02.19 | 166,66 | 167,30 | 166,55 | 166,70 | 0 |
| 04.02.19 | 166,46 | 166,89 | 166,30 | 166,33 | 0 |
| 01.02.19 | 166,39 | 166,45 | 165,85 | 165,87 | 0 |
| 31.01.19 | 165,42 | 166,56 | 165,14 | 166,09 | 0 |
| 30.01.19 | 166,34 | 166,86 | 165,27 | 165,54 | 0 |
| 29.01.19 | 166,28 | 166,73 | 166,04 | 166,05 | 0 |
| 28.01.19 | 166,58 | 166,92 | 165,97 | 166,07 | 0 |
| 25.01.19 | 167,74 | 167,98 | 166,27 | 166,27 | 0 |
| 24.01.19 | 166,83 | 168,31 | 166,78 | 167,77 | 0 |
| 23.01.19 | 166,98 | 167,38 | 166,42 | 166,50 | 0 |
| 22.01.19 | 167,12 | 167,44 | 166,68 | 166,82 | 0 |
| 21.01.19 | 166,55 | 167,15 | 166,46 | 166,58 | 0 |
| 18.01.19 | 166,24 | 167,12 | 166,24 | 166,64 | 0 |
| 17.01.19 | 166,24 | 166,74 | 166,18 | 166,20 | 0 |
| 16.01.19 | 166,00 | 166,56 | 165,83 | 166,03 | 0 |
| 15.01.19 | 164,87 | 166,51 | 164,85 | 165,67 | 0 |
| 14.01.19 | 164,81 | 165,37 | 164,79 | 164,94 | 0 |
| 11.01.19 | 164,04 | 165,14 | 164,00 | 164,78 | 0 |
| 10.01.19 | 163,58 | 164,80 | 163,58 | 164,25 | 30 |
| 09.01.19 | 164,94 | 165,35 | 163,46 | 163,49 | - |
| 08.01.19 | 165,19 | 165,67 | 164,97 | 165,05 | 0 |
| 07.01.19 | 165,63 | 165,65 | 164,44 | 164,52 | 0 |
