DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 174,60 | 174,97 | 174,13 | 174,18 | 0 |
| 20.11.19 | 174,65 | 175,08 | 174,31 | 174,34 | 0 |
| 19.11.19 | 174,49 | 174,89 | 174,16 | 174,27 | 0 |
| 18.11.19 | 174,79 | 175,03 | 174,19 | 174,28 | 0 |
| 15.11.19 | 175,38 | 175,64 | 174,56 | 174,59 | 0 |
| 14.11.19 | 175,74 | 176,05 | 174,99 | 175,12 | 0 |
| 13.11.19 | 175,53 | 175,94 | 175,30 | 175,33 | 0 |
| 12.11.19 | 175,23 | 175,73 | 175,13 | 175,16 | 0 |
| 11.11.19 | 175,44 | 175,44 | 174,78 | 174,90 | 240 |
| 08.11.19 | 174,82 | 175,54 | 174,82 | 175,01 | 0 |
| 07.11.19 | 174,65 | 175,19 | 174,44 | 174,61 | 240 |
| 06.11.19 | 174,38 | 174,74 | 174,16 | 174,20 | 0 |
| 05.11.19 | 173,57 | 174,72 | 173,49 | 174,12 | 0 |
| 04.11.19 | 172,89 | 173,64 | 172,85 | 173,28 | 0 |
| 01.11.19 | 173,01 | 173,67 | 172,57 | 172,62 | 0 |
| 31.10.19 | 173,00 | 173,59 | 172,84 | 172,90 | 0 |
| 30.10.19 | 173,73 | 174,18 | 172,93 | 172,93 | 0 |
| 29.10.19 | 174,06 | 174,48 | 173,41 | 173,46 | 0 |
| 28.10.19 | 174,06 | 174,22 | 173,58 | 173,62 | 0 |
| 25.10.19 | 173,75 | 174,42 | 173,62 | 173,85 | 0 |
| 24.10.19 | 173,39 | 174,06 | 173,30 | 173,48 | 0 |
| 23.10.19 | 173,47 | 173,79 | 173,00 | 173,08 | 0 |
| 22.10.19 | 172,94 | 173,50 | 172,69 | 172,97 | 0 |
| 21.10.19 | 172,87 | 173,25 | 172,67 | 172,77 | 200 |
| 18.10.19 | 173,36 | 173,58 | 172,49 | 172,52 | 0 |
