DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.10 | 138,29 | 138,50 | 137,94 | 138,10 | 0 |
| 28.04.10 | 138,50 | 138,82 | 137,88 | 138,53 | 0 |
| 27.04.10 | 136,82 | 137,58 | 136,82 | 137,36 | 0 |
| 26.04.10 | 136,70 | 137,46 | 136,70 | 137,28 | 0 |
| 23.04.10 | 138,09 | 138,09 | 136,87 | 136,87 | 0 |
| 22.04.10 | 136,39 | 137,48 | 136,39 | 137,48 | 0 |
| 21.04.10 | 136,18 | 136,62 | 136,07 | 136,56 | 0 |
| 20.04.10 | 135,75 | 135,87 | 135,45 | 135,87 | 0 |
| 19.04.10 | 135,94 | 136,13 | 135,79 | 135,79 | 0 |
| 16.04.10 | 135,19 | 135,39 | 134,98 | 135,39 | 0 |
| 15.04.10 | 134,34 | 135,07 | 134,34 | 134,79 | 0 |
| 14.04.10 | 134,07 | 134,19 | 134,01 | 134,19 | 0 |
| 13.04.10 | 134,34 | 134,85 | 134,34 | 134,85 | 0 |
| 12.04.10 | 134,25 | 134,52 | 134,25 | 134,34 | 0 |
| 09.04.10 | 136,48 | 136,48 | 135,97 | 135,97 | 0 |
| 08.04.10 | 137,35 | 137,35 | 136,85 | 136,85 | 0 |
| 07.04.10 | 136,46 | 136,96 | 136,46 | 136,96 | 0 |
| 06.04.10 | 136,29 | 136,58 | 136,29 | 136,58 | 0 |
| 01.04.10 | 135,41 | 135,41 | 134,98 | 134,98 | 0 |
| 31.03.10 | 136,35 | 136,35 | 135,27 | 135,27 | 0 |
| 30.03.10 | 135,13 | 136,36 | 135,13 | 136,36 | 0 |
| 29.03.10 | 135,52 | 135,57 | 135,52 | 135,57 | 0 |
| 26.03.10 | 136,87 | 136,87 | 136,47 | 136,47 | 0 |
| 25.03.10 | 137,08 | 137,08 | 136,87 | 136,89 | 70 |
| 24.03.10 | 136,05 | 137,03 | 136,05 | 136,90 | 190 |
