DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 182,39 | 182,87 | 182,39 | 182,87 | 0 |
| 29.11.23 | 182,40 | 182,53 | 182,39 | 182,39 | 0 |
| 28.11.23 | 183,03 | 183,09 | 182,93 | 182,93 | 0 |
| 27.11.23 | 182,86 | 183,09 | 182,86 | 183,09 | 0 |
| 24.11.23 | 183,36 | 183,36 | 183,36 | 183,36 | 0 |
| 23.11.23 | 183,36 | 183,36 | 183,36 | 183,36 | 0 |
| 22.11.23 | 183,13 | 183,36 | 183,13 | 183,36 | 0 |
| 21.11.23 | 182,66 | 183,13 | 182,66 | 183,13 | 0 |
| 20.11.23 | 183,26 | 183,26 | 183,16 | 183,16 | 0 |
| 17.11.23 | 183,88 | 183,88 | 183,88 | 183,88 | 0 |
| 16.11.23 | 183,88 | 183,88 | 183,88 | 183,88 | 0 |
| 15.11.23 | 183,88 | 183,88 | 183,77 | 183,88 | 0 |
| 14.11.23 | 186,36 | 186,36 | 183,88 | 183,88 | 0 |
| 13.11.23 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
| 10.11.23 | 186,35 | 186,37 | 186,28 | 186,36 | 0 |
| 09.11.23 | 186,47 | 186,47 | 186,27 | 186,27 | 0 |
| 08.11.23 | 186,13 | 186,61 | 186,13 | 186,47 | 0 |
| 07.11.23 | 185,68 | 186,21 | 185,68 | 186,13 | 0 |
| 06.11.23 | 185,67 | 185,68 | 185,52 | 185,68 | 0 |
| 03.11.23 | 187,38 | 187,38 | 185,76 | 185,76 | 0 |
| 02.11.23 | 187,87 | 187,87 | 186,98 | 187,38 | 0 |
| 01.11.23 | 187,42 | 188,36 | 187,42 | 188,36 | 0 |
| 31.10.23 | 187,68 | 187,68 | 186,92 | 186,92 | 0 |
| 30.10.23 | 188,05 | 188,05 | 187,68 | 187,68 | 0 |
| 27.10.23 | 188,10 | 188,10 | 188,05 | 188,05 | 0 |
