DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 183,92 | 183,97 | 183,92 | 183,92 | 0 |
| 08.01.24 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
| 05.01.24 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
| 04.01.24 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
| 03.01.24 | 183,24 | 183,92 | 183,24 | 183,92 | 0 |
| 02.01.24 | 181,91 | 181,91 | 181,91 | 181,91 | 0 |
| 29.12.23 | 181,36 | 181,36 | 181,32 | 181,32 | 0 |
| 28.12.23 | 181,32 | 181,32 | 181,32 | 181,32 | 0 |
| 27.12.23 | 182,37 | 182,37 | 182,37 | 182,37 | 0 |
| 22.12.23 | 183,11 | 183,11 | 182,70 | 182,70 | 0 |
| 21.12.23 | 183,45 | 183,45 | 183,20 | 183,20 | 0 |
| 20.12.23 | 183,45 | 183,45 | 183,45 | 183,45 | 0 |
| 19.12.23 | 183,45 | 183,45 | 183,45 | 183,45 | 0 |
| 18.12.23 | 183,30 | 183,45 | 183,18 | 183,45 | 0 |
| 15.12.23 | 182,74 | 182,74 | 182,74 | 182,74 | 0 |
| 14.12.23 | 184,40 | 184,40 | 182,74 | 182,74 | 0 |
| 13.12.23 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 12.12.23 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 11.12.23 | 185,73 | 186,00 | 185,73 | 186,00 | 0 |
| 08.12.23 | 185,33 | 185,54 | 185,25 | 185,44 | 0 |
| 07.12.23 | 185,52 | 185,52 | 185,17 | 185,20 | 0 |
| 06.12.23 | 185,15 | 185,20 | 185,02 | 185,02 | 0 |
| 05.12.23 | 184,52 | 184,72 | 184,52 | 184,52 | 0 |
| 04.12.23 | 183,76 | 184,52 | 183,76 | 184,52 | 0 |
| 01.12.23 | 182,99 | 183,63 | 182,99 | 183,45 | 0 |
