DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 172,36 | 172,36 | 172,36 | 172,36 | 0 |
| 22.12.25 | 173,41 | 173,41 | 173,41 | 173,41 | 0 |
| 19.12.25 | 173,17 | 173,17 | 173,17 | 173,17 | 0 |
| 18.12.25 | 172,65 | 172,65 | 172,65 | 172,65 | 0 |
| 17.12.25 | 173,62 | 173,62 | 173,62 | 173,62 | 0 |
| 16.12.25 | 172,61 | 172,61 | 172,61 | 172,61 | 0 |
| 15.12.25 | 172,78 | 172,78 | 172,78 | 172,78 | 0 |
| 12.12.25 | 172,69 | 172,69 | 172,69 | 172,69 | 0 |
| 11.12.25 | 173,34 | 173,34 | 173,34 | 173,34 | 0 |
| 10.12.25 | 174,09 | 174,09 | 174,09 | 174,09 | 0 |
| 09.12.25 | 174,54 | 174,54 | 174,54 | 174,54 | 0 |
| 08.12.25 | 174,13 | 174,13 | 174,13 | 174,13 | 0 |
| 05.12.25 | 173,61 | 173,61 | 173,61 | 173,61 | 0 |
| 04.12.25 | 173,68 | 173,68 | 173,68 | 173,68 | 0 |
| 03.12.25 | 173,74 | 173,74 | 173,74 | 173,74 | 0 |
| 02.12.25 | 174,27 | 174,27 | 174,27 | 174,27 | 0 |
| 01.12.25 | 174,29 | 174,29 | 174,29 | 174,29 | 0 |
| 28.11.25 | 175,23 | 175,23 | 175,23 | 175,23 | 0 |
| 27.11.25 | 174,58 | 174,58 | 174,58 | 174,58 | 0 |
| 26.11.25 | 175,14 | 175,14 | 175,14 | 175,14 | 0 |
| 25.11.25 | 175,49 | 175,49 | 175,49 | 175,49 | 0 |
| 24.11.25 | 175,56 | 175,56 | 175,56 | 175,56 | 0 |
| 21.11.25 | 175,49 | 175,49 | 175,49 | 175,49 | 0 |
| 20.11.25 | 175,69 | 175,69 | 175,69 | 175,69 | 0 |
| 19.11.25 | 174,48 | 174,48 | 174,48 | 174,48 | 0 |
