DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 193,11 | 193,11 | 193,11 | 193,11 | 0 |
| 21.11.24 | 191,77 | 191,77 | 191,77 | 191,77 | 0 |
| 20.11.24 | 191,43 | 191,43 | 191,43 | 191,43 | 0 |
| 19.11.24 | 191,07 | 191,07 | 191,07 | 191,07 | 0 |
| 18.11.24 | 191,67 | 191,67 | 191,67 | 191,67 | 0 |
| 15.11.24 | 191,30 | 191,30 | 191,30 | 191,30 | 0 |
| 14.11.24 | 191,44 | 191,44 | 191,44 | 191,44 | 0 |
| 13.11.24 | 189,34 | 189,34 | 189,34 | 189,34 | 0 |
| 12.11.24 | 190,08 | 190,08 | 190,08 | 190,08 | 0 |
| 11.11.24 | 188,39 | 188,39 | 188,39 | 188,39 | 0 |
| 08.11.24 | 187,18 | 187,18 | 187,18 | 187,18 | 0 |
| 07.11.24 | 187,47 | 187,47 | 187,47 | 187,47 | 0 |
| 06.11.24 | 187,75 | 187,75 | 187,75 | 187,75 | 0 |
| 05.11.24 | 185,40 | 185,40 | 185,40 | 185,40 | 0 |
| 04.11.24 | 185,13 | 185,13 | 185,13 | 185,13 | 0 |
| 01.11.24 | 185,36 | 185,36 | 185,36 | 185,36 | 0 |
| 31.10.24 | 185,64 | 185,64 | 185,64 | 185,64 | 0 |
| 30.10.24 | 186,19 | 186,19 | 186,19 | 186,19 | 0 |
| 29.10.24 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 28.10.24 | 186,55 | 186,55 | 186,55 | 186,55 | 0 |
| 25.10.24 | 186,66 | 186,66 | 186,66 | 186,66 | 0 |
| 24.10.24 | 186,81 | 186,81 | 186,81 | 186,81 | 0 |
| 23.10.24 | 186,60 | 186,60 | 186,60 | 186,60 | 0 |
| 22.10.24 | 186,11 | 186,11 | 186,11 | 186,11 | 0 |
| 21.10.24 | 185,59 | 185,59 | 185,59 | 185,59 | 0 |
