DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 197,95 | 197,95 | 197,95 | 197,95 | 0 |
| 02.01.25 | 196,27 | 196,27 | 196,27 | 196,27 | 0 |
| 30.12.24 | 195,10 | 195,10 | 195,10 | 195,10 | 0 |
| 27.12.24 | 195,11 | 195,11 | 195,11 | 195,11 | 0 |
| 23.12.24 | 194,74 | 194,74 | 194,74 | 194,74 | 0 |
| 20.12.24 | 195,48 | 195,48 | 195,48 | 195,48 | 0 |
| 19.12.24 | 195,19 | 195,19 | 195,19 | 195,19 | 0 |
| 18.12.24 | 193,07 | 193,07 | 193,07 | 193,07 | 0 |
| 17.12.24 | 193,07 | 193,07 | 193,07 | 193,07 | 0 |
| 16.12.24 | 192,87 | 192,87 | 192,87 | 192,87 | 0 |
| 13.12.24 | 193,94 | 193,94 | 193,94 | 193,94 | 0 |
| 12.12.24 | 192,48 | 192,48 | 192,48 | 192,48 | 0 |
| 11.12.24 | 193,29 | 193,29 | 193,29 | 193,29 | 0 |
| 10.12.24 | 192,42 | 192,42 | 192,42 | 192,42 | 0 |
| 09.12.24 | 192,08 | 192,08 | 192,08 | 192,08 | 0 |
| 06.12.24 | 191,54 | 191,54 | 191,54 | 191,54 | 0 |
| 05.12.24 | 192,17 | 192,17 | 192,17 | 192,17 | 0 |
| 04.12.24 | 192,81 | 192,81 | 192,81 | 192,81 | 0 |
| 03.12.24 | 192,64 | 192,64 | 192,64 | 192,64 | 0 |
| 02.12.24 | 192,33 | 192,33 | 192,33 | 192,33 | 0 |
| 29.11.24 | 191,26 | 191,26 | 191,26 | 191,26 | 0 |
| 28.11.24 | 192,28 | 192,28 | 192,28 | 192,28 | 0 |
| 27.11.24 | 193,25 | 193,25 | 193,25 | 193,25 | 0 |
| 26.11.24 | 193,20 | 193,20 | 193,20 | 193,20 | 0 |
| 25.11.24 | 193,57 | 193,57 | 193,57 | 193,57 | 0 |
