DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.11 | - | - | - | 183,86 | - |
| 18.03.11 | - | - | - | 183,85 | - |
| 17.03.11 | - | - | - | 183,85 | - |
| 16.03.11 | - | - | - | 183,84 | - |
| 15.03.11 | - | - | - | 183,84 | - |
| 14.03.11 | - | - | - | 183,83 | - |
| 11.03.11 | - | - | - | 183,82 | - |
| 10.03.11 | - | - | - | 183,81 | - |
| 09.03.11 | - | - | - | 183,80 | - |
| 08.03.11 | - | - | - | 183,81 | - |
| 07.03.11 | - | - | - | 183,80 | - |
| 04.03.11 | - | - | - | 183,78 | - |
| 03.03.11 | - | - | - | 184,15 | - |
| 02.03.11 | - | - | - | 184,14 | - |
| 01.03.11 | - | - | - | 184,12 | - |
| 28.02.11 | - | - | - | 184,13 | - |
| 25.02.11 | - | - | - | 184,12 | - |
| 24.02.11 | - | - | - | 184,11 | - |
| 23.02.11 | - | - | - | 184,11 | - |
| 22.02.11 | - | - | - | 184,11 | - |
| 21.02.11 | - | - | - | 184,11 | - |
| 18.02.11 | - | - | - | 184,10 | - |
| 17.02.11 | - | - | - | 184,10 | - |
| 16.02.11 | - | - | - | 184,10 | - |
| 15.02.11 | - | - | - | 184,07 | - |
