DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.11 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 19.08.11 | 184,19 | 184,19 | 184,19 | 184,19 | - |
| 17.08.11 | 184,18 | 184,18 | 184,18 | 184,18 | - |
| 16.08.11 | 184,20 | 184,20 | 184,20 | 184,20 | - |
| 12.08.11 | 184,20 | 184,20 | 184,20 | 184,20 | - |
| 11.08.11 | 184,19 | 184,19 | 184,19 | 184,19 | - |
| 10.08.11 | 184,19 | 184,19 | 184,19 | 184,19 | - |
| 09.08.11 | 184,16 | 184,16 | 184,16 | 184,16 | - |
| 08.08.11 | 184,17 | 184,17 | 184,17 | 184,17 | - |
| 05.08.11 | 184,16 | 184,16 | 184,16 | 184,16 | - |
| 04.08.11 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 03.08.11 | 184,16 | 184,16 | 184,16 | 184,16 | - |
| 02.08.11 | 184,16 | 184,16 | 184,16 | 184,16 | - |
| 01.08.11 | 184,16 | 184,16 | 184,16 | 184,16 | - |
| 29.07.11 | 184,15 | 184,15 | 184,15 | 184,15 | - |
| 28.07.11 | 184,15 | 184,15 | 184,15 | 184,15 | - |
| 27.07.11 | 184,15 | 184,15 | 184,15 | 184,15 | - |
| 26.07.11 | 184,16 | 184,16 | 184,16 | 184,16 | - |
| 25.07.11 | 184,15 | 184,15 | 184,15 | 184,15 | - |
| 22.07.11 | 184,12 | 184,12 | 184,12 | 184,12 | - |
| 21.07.11 | 184,12 | 184,12 | 184,12 | 184,12 | - |
| 20.07.11 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 18.07.11 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 15.07.11 | 184,13 | 184,13 | 184,13 | 184,13 | - |
| 13.07.11 | 184,13 | 184,13 | 184,13 | 184,13 | - |
