DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 198,88 | 198,88 | 198,88 | 198,88 | - |
| 15.04.26 | 198,86 | 198,86 | 198,86 | 198,86 | - |
| 14.04.26 | 198,83 | 198,83 | 198,83 | 198,83 | - |
| 13.04.26 | 198,79 | 198,79 | 198,79 | 198,79 | - |
| 10.04.26 | 198,77 | 198,77 | 198,77 | 198,77 | - |
| 09.04.26 | 198,71 | 198,71 | 198,71 | 198,71 | - |
| 08.04.26 | 198,68 | 198,68 | 198,68 | 198,68 | - |
| 07.04.26 | 198,64 | 198,64 | 198,64 | 198,64 | - |
| 02.04.26 | 198,60 | 198,60 | 198,60 | 198,60 | - |
| 01.04.26 | 198,51 | 198,51 | 198,51 | 198,51 | - |
| 31.03.26 | 198,47 | 198,47 | 198,47 | 198,47 | - |
| 30.03.26 | 198,46 | 198,46 | 198,46 | 198,46 | - |
| 27.03.26 | 198,46 | 198,46 | 198,46 | 198,46 | - |
| 26.03.26 | 198,43 | 198,43 | 198,43 | 198,43 | - |
| 25.03.26 | 198,41 | 198,41 | 198,41 | 198,41 | - |
| 24.03.26 | 198,39 | 198,39 | 198,39 | 198,39 | - |
| 23.03.26 | 198,36 | 198,36 | 198,36 | 198,36 | - |
| 20.03.26 | 198,38 | 198,38 | 198,38 | 198,38 | - |
| 19.03.26 | 198,34 | 198,34 | 198,34 | 198,34 | - |
| 18.03.26 | 198,32 | 198,32 | 198,32 | 198,32 | - |
| 17.03.26 | 198,31 | 198,31 | 198,31 | 198,31 | - |
| 16.03.26 | 198,29 | 198,29 | 198,29 | 198,29 | - |
| 13.03.26 | 198,28 | 198,28 | 198,28 | 198,28 | - |
| 12.03.26 | 198,27 | 198,27 | 198,27 | 198,27 | - |
| 11.03.26 | 198,26 | 198,26 | 198,26 | 198,26 | - |
