DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.04 | - | - | - | 114,40 | 0 |
| 30.12.04 | - | - | - | 114,40 | 0 |
| 29.12.04 | - | - | - | 114,21 | 0 |
| 28.12.04 | - | - | - | 114,26 | 0 |
| 27.12.04 | - | - | - | 114,98 | 0 |
| 24.12.04 | - | - | - | 115,78 | 0 |
| 23.12.04 | - | - | - | 115,78 | 0 |
| 22.12.04 | - | - | - | 116,35 | 0 |
| 21.12.04 | - | - | - | 116,45 | 0 |
| 20.12.04 | - | - | - | 116,50 | 0 |
| 17.12.04 | - | - | - | 117,25 | 0 |
| 16.12.04 | - | - | - | 115,92 | 0 |
| 15.12.04 | - | - | - | 116,76 | 0 |
| 14.12.04 | - | - | - | 116,93 | 0 |
| 13.12.04 | - | - | - | 117,02 | 0 |
| 10.12.04 | - | - | - | 117,70 | 0 |
| 09.12.04 | - | - | - | 117,14 | 0 |
| 08.12.04 | - | - | - | 116,71 | 0 |
| 07.12.04 | - | - | - | 115,69 | 0 |
| 06.12.04 | - | - | - | 115,65 | 0 |
| 03.12.04 | - | - | - | 117,07 | 0 |
| 02.12.04 | - | - | - | 116,29 | 0 |
| 01.12.04 | - | - | - | 116,87 | 0 |
| 30.11.04 | - | - | - | 117,27 | 0 |
| 29.11.04 | - | - | - | 117,30 | 0 |
