DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.05 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 16.12.05 | 133,36 | 133,36 | 133,36 | 133,36 | 60 |
| 15.12.05 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 14.12.05 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 13.12.05 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 12.12.05 | 134,89 | 134,89 | 134,53 | 134,53 | 0 |
| 09.12.05 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 08.12.05 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 07.12.05 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 06.12.05 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 05.12.05 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 02.12.05 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 01.12.05 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 30.11.05 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 29.11.05 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 28.11.05 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 25.11.05 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 24.11.05 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 23.11.05 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 22.11.05 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 21.11.05 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 18.11.05 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 17.11.05 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 16.11.05 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 15.11.05 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
