DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.06 | 130,86 | 130,86 | 130,86 | 130,86 | 0 |
| 23.01.06 | 131,33 | 131,33 | 131,33 | 131,33 | 0 |
| 20.01.06 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 19.01.06 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 18.01.06 | 132,47 | 132,47 | 132,47 | 132,47 | 0 |
| 17.01.06 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 16.01.06 | 132,25 | 132,25 | 132,25 | 132,25 | 0 |
| 13.01.06 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 12.01.06 | 132,24 | 132,24 | 132,24 | 132,24 | 0 |
| 11.01.06 | 133,02 | 133,02 | 133,02 | 133,02 | 0 |
| 10.01.06 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
| 09.01.06 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 06.01.06 | 132,66 | 132,66 | 132,66 | 132,66 | 0 |
| 05.01.06 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 04.01.06 | 133,09 | 133,09 | 133,09 | 133,09 | 68 |
| 03.01.06 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 02.01.06 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 30.12.05 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 29.12.05 | 135,04 | 135,35 | 135,04 | 135,35 | 0 |
| 28.12.05 | 134,37 | 134,37 | 134,37 | 134,37 | 63 |
| 27.12.05 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 23.12.05 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 22.12.05 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 21.12.05 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 20.12.05 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
