DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 172,88 | 172,88 | 172,88 | 172,88 | 0 |
| 03.09.25 | 172,28 | 172,28 | 172,28 | 172,28 | 0 |
| 02.09.25 | 172,44 | 172,44 | 172,44 | 172,44 | 0 |
| 01.09.25 | 171,87 | 171,87 | 171,87 | 171,87 | 0 |
| 29.08.25 | 171,87 | 171,87 | 171,87 | 171,87 | 0 |
| 28.08.25 | 171,98 | 171,98 | 171,98 | 171,98 | 0 |
| 27.08.25 | 172,73 | 172,73 | 172,73 | 172,73 | 0 |
| 26.08.25 | 172,61 | 172,61 | 172,61 | 172,61 | 0 |
| 25.08.25 | 173,47 | 173,47 | 173,47 | 173,47 | 0 |
| 22.08.25 | 171,34 | 171,34 | 171,34 | 171,34 | 0 |
| 21.08.25 | 172,95 | 172,95 | 172,95 | 172,95 | 0 |
| 20.08.25 | 172,38 | 172,38 | 172,38 | 172,38 | 0 |
| 19.08.25 | 171,80 | 171,80 | 171,80 | 171,80 | 0 |
| 18.08.25 | 171,25 | 171,25 | 171,25 | 171,25 | 0 |
| 15.08.25 | 171,43 | 171,43 | 171,43 | 171,43 | 0 |
| 14.08.25 | 172,44 | 172,44 | 172,44 | 172,44 | 0 |
| 13.08.25 | 171,32 | 171,32 | 171,32 | 171,32 | 0 |
| 12.08.25 | 171,83 | 171,83 | 171,83 | 171,83 | 0 |
| 11.08.25 | 172,79 | 172,79 | 172,79 | 172,79 | 0 |
| 08.08.25 | 171,95 | 171,95 | 171,95 | 171,95 | 0 |
| 07.08.25 | 172,33 | 172,33 | 172,33 | 172,33 | 0 |
| 06.08.25 | 172,00 | 172,00 | 172,00 | 172,00 | 0 |
| 05.08.25 | 173,07 | 173,07 | 173,07 | 173,07 | 0 |
| 04.08.25 | 173,10 | 173,10 | 173,10 | 173,10 | 0 |
| 01.08.25 | 173,66 | 173,66 | 173,66 | 173,66 | 0 |
